New Zealand markets closed

TrueBlue, Inc. (TBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.72-0.14 (-1.29%)
At close: 04:00PM EDT
10.82 +0.10 (+0.93%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240419C000125002024-04-02 12:45PM EDT2024-04-190.150.000.000.00-11525.00%
TBI240517C000125002024-02-27 11:15AM EDT2024-05-170.500.451.750.00-2020128.71%
TBI240816C000125002024-03-21 2:43PM EDT2024-08-161.550.000.000.00--16.25%
TBI241115C000125002024-03-21 3:44PM EDT2024-11-152.000.000.000.00--06.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240419P000125002024-04-10 3:57PM EDT2024-04-191.600.000.000.00-440.00%
TBI240517P000125002024-02-22 12:32PM EDT2024-05-171.450.451.700.00-120.00%