TrueBlue, Inc. (TBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517C00012500 | 2024-02-27 11:15AM EDT | 2024-05-17 | 0.50 | 0.45 | 1.75 | 0.00 | - | 20 | 20 | 204.49% |
| TBI240816C00012500 | 2024-03-21 2:43PM EDT | 2024-08-16 | 1.55 | 0.50 | 2.55 | 0.00 | - | - | 1 | 95.65% |
| TBI241115C00012500 | 2024-03-21 3:44PM EDT | 2024-11-15 | 2.00 | 0.70 | 1.40 | 0.00 | - | - | 6 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517P00012500 | 2024-04-18 10:18AM EDT | 2024-05-17 | 2.10 | 1.75 | 2.35 | 0.00 | - | 1 | 2 | 82.81% |
© 2024 Yahoo. All rights reserved.