Mail

New Zealand markets closed

NZX 50
11,867.29
+310.08(+2.68%)
NZD/USD
0.6146
+0.0029(+0.47%)
NZD/EUR
0.5659
+0.0018(+0.31%)
ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
OIL
77.18
-0.73(-0.94%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

36.09

-0.55

(-1.50%)

At close: 04:00PM EDT

36.21

+0.12

(+0.33%)

After hours:

07:01PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	29.00	0.01	0.00	-	100	150
4.73	0.00	-	1	2	30.00	0.02	0.00	-	2	82
-	-	-	-	-	30.50	0.02	0.00	-	3	3
4.00	0.00	-	-	0	31.00	0.02	0.00	-	3	91
-	-	-	-	-	31.50	0.01	-0.01	-50.00%	2	2
3.29	0.00	-	1	16	32.00	0.02	0.00	-	3	3
-	-	-	-	-	32.50	0.02	0.00	-	1	3
-	-	-	-	-	33.00	0.03	0.00	-	2	4
-	-	-	-	-	33.50	0.04	0.00	-	2	4
-	-	-	-	-	34.00	0.06	0.00	-	1	9
-	-	-	-	-	34.50	0.06	0.00	-	4	37
1.77	0.00	-	5	18	35.00	0.12	0.00	-	16	92
0.97	-0.95	-49.48%	4	17	35.50	0.21	+0.06	+40.00%	3	64
0.65	-0.29	-30.85%	35	35	36.00	0.45	+0.29	+181.25%	20	11
0.37	-0.26	-41.27%	38	86	36.50	0.67	+0.23	+52.27%	58	10
0.22	-0.20	-47.62%	98	67	37.00	1.14	+0.44	+62.86%	33	37
0.11	-0.21	-65.62%	12	54	37.50	0.73	0.00	-	120	123
0.07	-0.08	-53.33%	172	102	38.00	1.88	-0.08	-4.08%	5	2
0.09	0.00	-	24	19	38.50	3.25	0.00	-	1	0
0.03	-0.04	-57.14%	33	51	39.00	2.08	0.00	-	-	1
0.01	-0.14	-93.33%	2	4	39.50	-	-	-	-	-
0.11	0.00	-	2	14	40.00	-	-	-	-	-
0.05	0.00	-	1	2	40.50	-	-	-	-	-
0.03	0.00	-	1	1	41.00	-	-	-	-	-
0.05	0.00	-	1	1	41.50	-	-	-	-	-
0.03	0.00	-	100	25	43.00	-	-	-	-	-