ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 100 | 75 |
| 4.29 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | - | 3 | 32.00 | 0.03 | 0.00 | - | 100 | 29 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 2 |
| 3.27 | +0.12 | +3.81% | 1 | 32 | 33.00 | 0.11 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 33.50 | 0.08 | -0.13 | -61.90% | 1 | 39 |
| 1.63 | 0.00 | - | 1 | 1 | 34.00 | 0.07 | 0.00 | - | 1 | 62 |
| 1.96 | -0.41 | -17.30% | 5 | 88 | 34.50 | 0.12 | 0.00 | - | 2 | 33 |
| 1.33 | -0.65 | -32.83% | 250 | 74 | 35.00 | 0.31 | -0.19 | -38.00% | 101 | 17 |
| 1.31 | 0.00 | - | 6 | 6 | 35.50 | 0.43 | +0.21 | +95.45% | 2 | 40 |
| 0.90 | +0.05 | +5.88% | 1 | 17 | 36.00 | 0.66 | +0.22 | +50.00% | 13 | 12 |
| 0.56 | -0.31 | -35.63% | 1 | 9 | 36.50 | 0.93 | -0.69 | -42.59% | 4 | 1 |
| 0.45 | -0.20 | -30.77% | 4 | 22 | 37.00 | 1.19 | +0.31 | +35.23% | 2 | 4 |
| 0.33 | -0.53 | -61.63% | 20 | 20 | 37.50 | - | - | - | - | - |
| 0.21 | -0.39 | -65.00% | 15 | 17 | 38.00 | - | - | - | - | - |
| 0.17 | -0.32 | -65.31% | 53 | 14 | 38.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 6 | 39.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 6 | 39.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 11 | 10 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 30 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 75 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 41.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.