ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 100 | 30 |
| 5.50 | -0.20 | -3.51% | 1 | 2 | 28.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 37 | 57 | 30.00 | 0.30 | 0.00 | - | 1 | 17 |
| 4.08 | 0.00 | - | 5 | 6 | 31.00 | 0.26 | 0.00 | - | 200 | 40 |
| 1.65 | +0.24 | +17.02% | 102 | 56 | 32.00 | 0.49 | -0.03 | -5.77% | 200 | 108 |
| 1.10 | -0.20 | -15.38% | 222 | 654 | 33.00 | 0.90 | -0.09 | -9.09% | 138 | 203 |
| 0.59 | -0.14 | -19.18% | 1 | 144 | 34.00 | 1.36 | 0.00 | - | 21 | 307 |
| 0.33 | -0.10 | -23.26% | 17 | 70 | 35.00 | 2.09 | -0.21 | -9.13% | 200 | 613 |
| 0.16 | 0.00 | - | 2 | 260 | 36.00 | 2.88 | 0.00 | - | 1 | 715 |
| 0.17 | 0.00 | - | 1 | 257 | 37.00 | 3.95 | +0.07 | +1.80% | 1 | 222 |
| 0.07 | -0.02 | -22.22% | 3 | 154 | 38.00 | 4.68 | 0.00 | - | 2 | 13 |
| 0.04 | -0.02 | -33.33% | 10 | 99 | 39.00 | 2.75 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 122 | 40.00 | 4.77 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 14 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 14 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 43.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 45.00 | 11.80 | +11.80 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.