ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 4 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 12 |
| 16.20 | 0.00 | - | 1 | 77 | 20.00 | 0.63 | 0.00 | - | 11 | 514 |
| 11.05 | 0.00 | - | 1 | 125 | 25.00 | 1.65 | 0.00 | - | 1 | 15 |
| 10.90 | 0.00 | - | 7 | 7 | 26.00 | 1.93 | 0.00 | - | 3 | 3 |
| 8.60 | 0.00 | - | 2 | 1 | 27.00 | 2.55 | 0.00 | - | 1 | 6 |
| 7.90 | 0.00 | - | 2 | 6 | 28.00 | 2.89 | 0.00 | - | - | 2 |
| 8.90 | 0.00 | - | 1 | 1 | 29.00 | 3.28 | 0.00 | - | 222 | 239 |
| 7.85 | 0.00 | - | 1 | 29 | 30.00 | 4.25 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 31.00 | 4.40 | 0.00 | - | 1 | 6 |
| 4.05 | 0.00 | - | 11 | 23 | 32.00 | 4.95 | 0.00 | - | 1 | 3 |
| 4.48 | 0.00 | - | 2 | 1 | 33.00 | 5.54 | 0.00 | - | 10 | 18 |
| 3.80 | 0.00 | - | 3 | 1 | 34.00 | 6.18 | 0.00 | - | 25 | 117 |
| 3.40 | 0.00 | - | 1 | 39 | 35.00 | 6.70 | 0.00 | - | 1 | 125 |
| 3.20 | 0.00 | - | 1 | 319 | 36.00 | 7.40 | 0.00 | - | 1 | 10 |
| 4.00 | 0.00 | - | 1 | 43 | 37.00 | 8.00 | 0.00 | - | 1 | 4 |
| 4.73 | 0.00 | - | 14 | 16 | 38.00 | 7.00 | 0.00 | - | 1 | 5 |
| 2.80 | 0.00 | - | 6 | 8 | 39.00 | 9.30 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 3 | 27 | 40.00 | 10.57 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 10 | 11 | 41.00 | 13.68 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 42.00 | 9.30 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 2 | 2 | 43.00 | 9.80 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 1 | 1 | 44.00 | 14.10 | 0.00 | - | 5 | 6 |
| 3.20 | 0.00 | - | 1 | 16 | 45.00 | 11.20 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 5 | 13 | 46.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 1 | 47.00 | 13.20 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 9 | 48.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 49 | 50.00 | 15.52 | 0.00 | - | 2 | 3 |
| 2.42 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 52.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 53.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 0 | 54.00 | 18.30 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 1 | 46 | 55.00 | 20.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 59.00 | 27.25 | 0.00 | - | 18 | 30 |
| 0.76 | 0.00 | - | 1 | 25 | 60.00 | 25.50 | 0.00 | - | 2 | 6 |
| 1.28 | 0.00 | - | 3 | 13 | 61.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 26 | 62.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 24 | 141 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.