Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

37.90

-0.38

(-0.99%)

At close: 04:00PM EDT

37.84

-0.06

(-0.16%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.03	0.00	-	9	9
-	-	-	-	-	28.50	0.02	0.00	-	1	41
5.75	0.00	-	2	0	29.00	0.01	0.00	-	15	127
-	-	-	-	-	29.50	0.01	0.00	-	5	99
-	-	-	-	-	30.50	0.02	0.00	-	1	5
-	-	-	-	-	31.00	0.01	0.00	-	4	46
-	-	-	-	-	31.50	0.02	0.00	-	2	42
5.92	+3.14	+112.95%	6	16	32.00	0.01	0.00	-	9	16
-	-	-	-	-	32.50	0.10	0.00	-	3	36
4.43	0.00	-	15	15	33.00	0.02	-0.12	-85.71%	1	3
3.59	0.00	-	1	6	33.50	0.02	0.00	-	399	43
4.47	0.00	-	2	44	34.00	0.02	0.00	-	1	22
1.88	0.00	-	2	7	34.50	0.02	0.00	-	1	175
3.30	0.00	-	1	56	35.00	0.04	0.00	-	3	116
1.91	0.00	-	4	31	35.50	0.07	-0.13	-65.00%	3	27
1.90	+0.42	+28.38%	4	75	36.00	0.10	-0.05	-33.33%	11	52
1.35	-0.87	-39.19%	7	11	36.50	0.19	-0.01	-5.00%	17	79
1.15	-0.47	-29.01%	7	64	37.00	0.26	-0.03	-10.34%	252	62
0.82	-0.36	-30.51%	5	50	37.50	0.44	+0.02	+4.76%	15	24
0.57	-0.38	-40.00%	95	139	38.00	-	-	-	-	-
0.42	-0.29	-40.85%	13	40	38.50	-	-	-	-	-
0.23	-0.29	-55.77%	42	153	39.00	1.55	0.00	-	5	10
0.18	-0.17	-48.57%	7	28	39.50	-	-	-	-	-
0.11	-0.16	-59.26%	18	52	40.00	-	-	-	-	-
0.07	0.00	-	62	167	42.00	-	-	-	-	-
0.04	0.00	-	10	40	43.00	-	-	-	-	-
0.02	0.00	-	1	35	45.00	-	-	-	-	-