ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00025000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 12.91 | 10.30 | 10.45 | 0.00 | - | 5 | 40 | 119.04% |
| TBT240816C00025000 | 2024-04-11 10:22AM EDT | 2024-08-16 | 11.60 | 9.00 | 13.50 | 0.00 | - | 25 | 0 | 87.30% |
| TBT241018C00025000 | 2024-05-23 11:04AM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TBT241220C00025000 | 2024-05-23 11:04AM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TBT250117C00025000 | 2024-05-30 9:33AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TBT260116C00025000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00025000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TBT240816P00025000 | 2024-05-24 12:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TBT240920P00025000 | 2024-04-08 12:09PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.10 | 0.00 | - | - | 10 | 35.74% |
| TBT241018P00025000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TBT241220P00025000 | 2024-05-28 11:59AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TBT250117P00025000 | 2024-05-29 3:46PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TBT260116P00025000 | 2024-04-10 3:22PM EDT | 2026-01-16 | 1.65 | 1.01 | 4.55 | 0.00 | - | 1 | 15 | 58.59% |
© 2024 Yahoo. All rights reserved.