ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT241220C00027000 | 2024-05-15 3:29PM EDT | 2024-12-20 | 7.80 | 6.00 | 6.20 | 0.00 | - | 5 | 0 | 0.00% |
| TBT250117C00027000 | 2024-04-11 2:00PM EDT | 2025-01-17 | 7.80 | 8.15 | 10.35 | 0.00 | - | 2 | 3 | 60.77% |
| TBT260116C00027000 | 2024-01-18 1:56PM EDT | 2026-01-16 | 8.60 | 6.55 | 8.85 | 0.00 | - | 2 | 1 | 33.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628P00027000 | 2024-06-18 1:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 8 | 65.63% |
| TBT240719P00027000 | 2024-05-24 12:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 30 | 49.61% |
| TBT240816P00027000 | 2024-06-18 1:45PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.10 | 0.00 | - | 1 | 64 | 34.77% |
| TBT240920P00027000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.28 | 0.07 | 0.19 | 0.00 | - | 40 | 43 | 31.54% |
| TBT241018P00027000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.17 | 0.20 | 0.27 | 0.00 | - | 1 | 34 | 30.27% |
| TBT250117P00027000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.86 | 0.00 | - | 3 | 520 | 33.64% |
| TBT260116P00027000 | 2024-05-16 2:31PM EDT | 2026-01-16 | 2.55 | 2.61 | 3.20 | 0.00 | - | 1 | 6 | 39.30% |
© 2024 Yahoo. All rights reserved.