Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240607P00030500 | 2024-05-24 12:19PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TBT240614P00030500 | 2024-06-06 9:43AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TBT240621P00030500 | 2024-05-21 11:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |