ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240614C00034000 | 2024-05-24 3:50PM EDT | 2024-06-14 | 1.63 | 1.30 | 1.38 | 0.00 | - | 1 | 1 | 32.62% |
| TBT240621C00034000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 1.41 | 1.42 | 1.68 | -1.01 | -41.74% | 4 | 239 | 36.28% |
| TBT240719C00034000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 1.81 | 1.69 | 1.77 | 0.00 | - | 10 | 10 | 24.66% |
| TBT240816C00034000 | 2024-05-31 11:33AM EDT | 2024-08-16 | 2.72 | 2.02 | 2.09 | 0.00 | - | 6 | 184 | 24.83% |
| TBT240920C00034000 | 2024-06-03 2:35PM EDT | 2024-09-20 | 2.44 | 2.37 | 2.47 | -0.34 | -12.23% | 5 | 42 | 25.66% |
| TBT241018C00034000 | 2024-05-29 2:24PM EDT | 2024-10-18 | 4.15 | 2.53 | 2.64 | 0.00 | - | 50 | 57 | 24.95% |
| TBT241220C00034000 | 2024-04-03 12:06PM EDT | 2024-12-20 | 3.66 | 4.20 | 4.40 | 0.00 | - | 3 | 7 | 38.21% |
| TBT250117C00034000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 3.59 | 3.20 | 3.40 | 0.00 | - | 6 | 23 | 26.44% |
| TBT260116C00034000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 5.35 | 4.75 | 5.35 | 0.00 | - | 1 | 3 | 27.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00034000 | 2024-06-03 1:30PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.14 | +0.04 | +66.67% | 310 | 9 | 33.59% |
| TBT240614P00034000 | 2024-06-03 2:22PM EDT | 2024-06-14 | 0.31 | 0.30 | 0.34 | +0.24 | +342.86% | 53 | 62 | 30.76% |
| TBT240621P00034000 | 2024-05-30 11:22AM EDT | 2024-06-21 | 0.39 | 0.41 | 0.45 | +0.29 | +290.00% | 1 | 130 | 28.13% |
| TBT240628P00034000 | 2024-05-31 3:16PM EDT | 2024-06-28 | 0.28 | 0.61 | 0.66 | 0.00 | - | 1 | 33 | 30.23% |
| TBT240705P00034000 | 2024-05-31 10:02AM EDT | 2024-07-05 | 0.34 | 0.71 | 0.77 | 0.00 | - | 30 | 30 | 29.59% |
| TBT240712P00034000 | 2024-06-03 10:25AM EDT | 2024-07-12 | 0.94 | 0.83 | 0.89 | +0.63 | +203.23% | 2 | 30 | 29.59% |
| TBT240719P00034000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 0.93 | 0.92 | 0.97 | +0.60 | +181.82% | 26 | 18 | 28.96% |
| TBT240816P00034000 | 2024-05-30 3:44PM EDT | 2024-08-16 | 0.67 | 1.27 | 1.34 | 0.00 | - | 25 | 176 | 29.00% |
| TBT240920P00034000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 1.14 | 1.36 | 1.44 | 0.00 | - | 1 | 12 | 25.27% |
| TBT241018P00034000 | 2024-05-29 1:02PM EDT | 2024-10-18 | 1.20 | 2.02 | 2.12 | 0.00 | - | 10 | 23 | 30.76% |
| TBT241220P00034000 | 2024-04-09 10:47AM EDT | 2024-12-20 | 3.30 | 1.60 | 2.60 | 0.00 | - | 2 | 3 | 30.25% |
| TBT250117P00034000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 2.60 | 2.06 | 2.22 | 0.00 | - | 1 | 119 | 24.78% |
| TBT260116P00034000 | 2024-05-29 11:44AM EDT | 2026-01-16 | 4.93 | 5.60 | 6.20 | 0.00 | - | 14 | 116 | 38.56% |
© 2024 Yahoo. All rights reserved.