ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00035500 | 2024-05-22 1:06PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| TBT240531C00035500 | 2024-05-22 3:27PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| TBT240607C00035500 | 2024-05-22 11:09AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TBT240614C00035500 | 2024-05-21 10:10AM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT240628C00035500 | 2024-05-14 12:19PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00035500 | 2024-05-22 3:29PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TBT240531P00035500 | 2024-05-22 2:49PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TBT240607P00035500 | 2024-05-21 1:49PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TBT240614P00035500 | 2024-05-13 9:33AM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240628P00035500 | 2024-05-13 9:40AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.