ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:36.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00036500 | 2024-05-20 10:52AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 8 | 65 | 23.63% |
| TBT240531C00036500 | 2024-05-17 11:33AM EDT | 2024-05-31 | 0.18 | 0.13 | 0.17 | +0.06 | +50.00% | 10 | 9 | 21.09% |
| TBT240607C00036500 | 2024-05-14 11:11AM EDT | 2024-06-07 | 0.72 | 0.30 | 0.33 | 0.00 | - | 3 | 11 | 22.90% |
| TBT240614C00036500 | 2024-05-17 12:32PM EDT | 2024-06-14 | 0.41 | 0.46 | 0.49 | 0.00 | - | 4 | 5 | 24.37% |
| TBT240628C00036500 | 2024-05-17 1:47PM EDT | 2024-06-28 | 0.61 | 0.60 | 0.64 | +0.01 | +1.67% | 1 | 3 | 23.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00036500 | 2024-05-20 10:59AM EDT | 2024-05-24 | 1.05 | 1.04 | 1.13 | -0.72 | -40.68% | 10 | 7 | 21.29% |
| TBT240531P00036500 | 2024-05-15 12:33PM EDT | 2024-05-31 | 1.94 | 1.14 | 1.22 | 0.00 | - | 5 | 20 | 19.53% |
| TBT240607P00036500 | 2024-04-25 1:11PM EDT | 2024-06-07 | 0.79 | 1.30 | 1.37 | 0.00 | - | - | 3 | 21.44% |
| TBT240614P00036500 | 2024-05-07 3:34PM EDT | 2024-06-14 | 1.62 | 1.45 | 1.53 | 0.00 | - | - | 1 | 23.19% |
© 2024 Yahoo. All rights reserved.