ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00037500 | 2024-06-03 1:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 222 | 60 | 28.91% |
| TBT240614C00037500 | 2024-06-03 2:37PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.13 | -0.21 | -63.64% | 1 | 19 | 32.52% |
| TBT240621C00037500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.16 | 0.18 | 0.21 | 0.00 | - | 1 | 3 | 30.18% |
| TBT240628C00037500 | 2024-05-30 2:04PM EDT | 2024-06-28 | 0.61 | 0.23 | 0.28 | 0.00 | - | 2 | 10 | 28.61% |
| TBT240705C00037500 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.89 | 0.29 | 0.33 | 0.00 | - | - | 7 | 27.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00037500 | 2024-06-03 1:09PM EDT | 2024-06-07 | 2.43 | 2.42 | 2.57 | +1.70 | +232.88% | 62 | 123 | 45.31% |
© 2024 Yahoo. All rights reserved.