Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240607C00039000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 50 | 25.00% |
TBT240614C00039000 | 2024-05-29 3:18PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
TBT240621C00039000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 472 | 12.50% |
TBT240628C00039000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
TBT240705C00039000 | 2024-05-30 2:41PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 12.50% |
TBT240719C00039000 | 2024-06-03 12:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
TBT240816C00039000 | 2024-05-31 9:38AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 6.25% |
TBT240920C00039000 | 2024-05-29 2:32PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 6.25% |
TBT241018C00039000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
TBT241220C00039000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
TBT250117C00039000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 3.65 | 1.53 | 1.73 | 0.00 | - | 10 | 45 | 28.86% |
TBT260116C00039000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 4.65 | 3.60 | 4.25 | 0.00 | - | 8 | 10 | 32.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240607P00039000 | 2024-06-03 1:41PM EDT | 2024-06-07 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TBT240621P00039000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 43 | 162 | 0.00% |
TBT240719P00039000 | 2024-05-29 9:42AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
TBT240816P00039000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
TBT250117P00039000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 11.21 | 7.80 | 10.50 | 0.00 | - | - | 6 | 60.38% |
TBT260116P00039000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 9.30 | 9.55 | 12.50 | 0.00 | - | 1 | 2 | 56.47% |