ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00039500 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 237 | 65.63% |
| TBT240531C00039500 | 2024-05-15 10:48AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 34.38% |
| TBT240607C00039500 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 39.06% |
| TBT240614C00039500 | 2024-05-08 2:51PM EDT | 2024-06-14 | 0.25 | 0.02 | 0.10 | 0.00 | - | - | 4 | 32.62% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.