ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00041000 | 2024-05-30 1:17PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TBT240614C00041000 | 2024-05-28 1:44PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TBT240621C00041000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TBT240628C00041000 | 2024-05-29 1:01PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBT240705C00041000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TBT240712C00041000 | 2024-06-03 12:51PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT240719C00041000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT240816C00041000 | 2024-05-28 11:01AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT240920C00041000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT241018C00041000 | 2024-06-03 12:52PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT250117C00041000 | 2024-05-29 10:27AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TBT260116C00041000 | 2023-10-10 10:02AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00041000 | 2024-06-03 10:31AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240621P00041000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240816P00041000 | 2024-05-20 9:43AM EDT | 2024-08-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT241018P00041000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 7.35 | 5.15 | 5.60 | 0.00 | - | - | 10 | 0.00% |
| TBT250117P00041000 | 2023-12-04 2:16PM EDT | 2025-01-17 | 9.60 | 9.50 | 14.50 | 0.00 | - | - | 0 | 73.56% |
| TBT260116P00041000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 13.68 | 12.50 | 14.25 | 0.00 | - | 3 | 13 | 53.42% |
© 2024 Yahoo. All rights reserved.