ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00043000 | 2024-05-14 11:07AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 25 | 50.00% |
| TBT240621C00043000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 84 | 25.00% |
| TBT240628C00043000 | 2024-05-13 3:06PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| TBT240719C00043000 | 2024-06-03 12:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| TBT240816C00043000 | 2024-05-29 12:21PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 12.50% |
| TBT240920C00043000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.70 | 0.38 | 0.46 | 0.00 | - | 1 | 26 | 34.96% |
| TBT241018C00043000 | 2024-05-29 12:14PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| TBT250117C00043000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| TBT260116C00043000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 3.50 | 2.38 | 2.97 | 0.00 | - | 2 | 2 | 32.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00043000 | 2024-05-30 10:25AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TBT240816P00043000 | 2024-05-28 10:17AM EDT | 2024-08-16 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TBT241220P00043000 | 2024-05-31 3:18PM EDT | 2024-12-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TBT250117P00043000 | 2023-05-05 12:01PM EDT | 2025-01-17 | 16.35 | 15.05 | 15.60 | 0.00 | - | 19 | 19 | 88.55% |
| TBT260116P00043000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 9.80 | 10.25 | 14.70 | 0.00 | - | 1 | 0 | 51.40% |
© 2024 Yahoo. All rights reserved.