ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00044000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 50 | 279 | 51.56% |
| TBT240719C00044000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.10 | 0.00 | - | - | 1 | 37.79% |
| TBT240816C00044000 | 2024-05-29 12:35PM EDT | 2024-08-16 | 0.34 | 0.13 | 0.17 | 0.00 | - | 2 | 122 | 33.40% |
| TBT241018C00044000 | 2024-05-30 10:51AM EDT | 2024-10-18 | 0.56 | 0.31 | 0.40 | 0.00 | - | 8 | 9 | 30.62% |
| TBT241220C00044000 | 2024-04-24 11:59AM EDT | 2024-12-20 | 1.70 | 0.58 | 0.75 | 0.00 | - | - | 2 | 30.91% |
| TBT250117C00044000 | 2024-05-29 12:07PM EDT | 2025-01-17 | 1.31 | 0.67 | 0.84 | 0.00 | - | 10 | 33 | 30.13% |
| TBT260116C00044000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 2.18 | 2.26 | 2.74 | 0.00 | - | 1 | 1 | 31.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00044000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 6.05 | 8.55 | 8.75 | 0.00 | - | - | 0 | 0.00% |
| TBT240816P00044000 | 2024-05-22 10:03AM EDT | 2024-08-16 | 9.01 | 8.30 | 9.45 | 0.00 | - | - | 1 | 42.97% |
| TBT250117P00044000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 15.20 | 9.50 | 14.50 | 0.00 | - | - | 25 | 53.02% |
| TBT260116P00044000 | 2024-01-17 11:48AM EDT | 2026-01-16 | 14.10 | 12.85 | 15.35 | 0.00 | - | 5 | 6 | 52.10% |
© 2024 Yahoo. All rights reserved.