Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00045000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TBT240816C00045000 | 2024-05-09 9:52AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
TBT240920C00045000 | 2024-05-22 10:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TBT241018C00045000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TBT241220C00045000 | 2024-01-16 3:53PM EDT | 2024-12-20 | 1.25 | 0.09 | 2.74 | 0.00 | - | - | 1 | 54.36% |
TBT250117C00045000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TBT260116C00045000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TBT241220P00045000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TBT260116P00045000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |