New Zealand markets closed

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
35.08-0.06 (-0.17%)
At close: 04:00PM EDT
35.08 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBT240621C000450002024-05-20 9:35AM EDT2024-06-210.010.000.000.00-1025.00%
TBT240816C000450002024-05-09 9:52AM EDT2024-08-160.300.000.000.00-30012.50%
TBT240920C000450002024-05-22 10:58AM EDT2024-09-200.200.000.000.00-1012.50%
TBT241018C000450002024-05-10 9:30AM EDT2024-10-180.500.000.000.00-1012.50%
TBT241220C000450002024-01-16 3:53PM EDT2024-12-201.250.092.740.00--154.36%
TBT250117C000450002024-04-26 1:23PM EDT2025-01-171.660.000.000.00-106.25%
TBT260116C000450002024-04-24 9:32AM EDT2026-01-163.200.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBT240621P000450002024-04-25 10:13AM EDT2024-06-216.900.000.000.00--00.00%
TBT241220P000450002024-05-20 1:05PM EDT2024-12-209.980.000.000.00-100.00%
TBT260116P000450002023-10-03 9:30AM EDT2026-01-1611.200.000.000.00--10.00%