ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00055000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 91.80% |
| TBT240816C00055000 | 2024-05-30 3:15PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 50 | 462 | 46.09% |
| TBT240920C00055000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.08 | 0.00 | - | 1 | 352 | 40.82% |
| TBT241018C00055000 | 2024-05-29 10:15AM EDT | 2024-10-18 | 0.10 | 0.04 | 0.10 | 0.00 | - | 3 | 367 | 37.79% |
| TBT241220C00055000 | 2024-05-29 1:04PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 12 | 22 | 37.01% |
| TBT250117C00055000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 0.36 | 0.16 | 0.31 | 0.00 | - | 2 | 46 | 36.28% |
| TBT260116C00055000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 1.94 | 0.99 | 1.53 | 0.00 | - | 1 | 46 | 34.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00055000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 16.60 | 19.55 | 19.75 | 0.00 | - | - | 0 | 0.00% |
| TBT250117P00055000 | 2023-08-17 2:24PM EDT | 2025-01-17 | 21.10 | 20.25 | 20.90 | 0.00 | - | - | 4 | 47.36% |
| TBT260116P00055000 | 2023-09-25 3:21PM EDT | 2026-01-16 | 20.10 | 17.00 | 19.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.