ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 100 | 60 |
| - | - | - | - | - | 28.50 | 0.03 | 0.00 | - | 100 | 45 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.50 | 0.05 | 0.00 | - | 30 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 10 | 0 | 33.00 | 0.02 | 0.00 | - | 206 | 0 |
| 1.92 | 0.00 | - | 37 | 37 | 33.50 | 0.02 | 0.00 | - | 14 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 34.00 | 0.02 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 34.50 | 0.04 | 0.00 | - | 8 | 0 |
| 0.76 | 0.00 | - | 6 | 0 | 35.00 | 0.03 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 3 | 0 | 35.50 | 0.06 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 165 | 0 | 36.00 | 0.33 | 0.00 | - | 75 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 36.50 | 0.68 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 37.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 37.50 | 1.48 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 38.00 | 2.69 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 38.50 | 1.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | 2.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.