ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00028000 | 2024-03-20 1:38PM EDT | 2024-05-17 | 5.85 | 8.75 | 9.70 | 0.00 | - | - | 30 | 224.32% |
| TBT250117C00028000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 8.05 | 6.10 | 10.30 | 0.00 | - | 45 | 87 | 52.71% |
| TBT260116C00028000 | 2024-04-05 3:17PM EDT | 2026-01-16 | 8.45 | 6.50 | 9.45 | 0.00 | - | 1 | 1 | 27.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00028000 | 2024-04-05 11:21AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 60 | 187.50% |
| TBT240517P00028000 | 2024-04-12 10:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 65.63% |
| TBT240621P00028000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 90 | 60 | 35.55% |
| TBT240816P00028000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.12 | 0.00 | - | 49 | 146 | 29.98% |
| TBT240920P00028000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.17 | 0.14 | 0.18 | 0.00 | - | - | 4 | 28.22% |
| TBT241018P00028000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.23 | 0.22 | 0.29 | 0.00 | - | 10 | 9 | 28.96% |
| TBT241220P00028000 | 2024-03-28 12:14PM EDT | 2024-12-20 | 1.43 | 0.40 | 0.55 | 0.00 | - | 15 | 15 | 29.74% |
| TBT250117P00028000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 0.74 | 0.43 | 2.55 | 0.00 | - | 5 | 493 | 53.74% |
| TBT260116P00028000 | 2023-10-18 12:40PM EDT | 2026-01-16 | 2.89 | 2.69 | 5.25 | 0.00 | - | - | 2 | 53.32% |
© 2024 Yahoo. All rights reserved.