ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00029000 | 2024-04-03 12:48PM EDT | 2024-05-03 | 5.75 | 7.80 | 9.95 | 0.00 | - | 2 | 0 | 220.12% |
| TBT240517C00029000 | 2024-04-12 9:52AM EDT | 2024-05-17 | 6.75 | 8.00 | 9.30 | 0.00 | - | 1 | 0 | 92.09% |
| TBT240621C00029000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 8.75 | 7.00 | 10.80 | 0.00 | - | 2 | 10 | 100.29% |
| TBT240816C00029000 | 2024-04-03 12:41PM EDT | 2024-08-16 | 6.00 | 6.85 | 9.70 | 0.00 | - | 1 | 7 | 49.76% |
| TBT250117C00029000 | 2024-04-15 11:46AM EDT | 2025-01-17 | 8.67 | 6.85 | 11.05 | 0.00 | - | 5 | 27 | 48.82% |
| TBT260116C00029000 | 2023-12-13 3:21PM EDT | 2026-01-16 | 6.50 | 5.75 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00029000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 127 | 75.00% |
| TBT240517P00029000 | 2024-03-14 3:42PM EDT | 2024-05-17 | 0.16 | 0.02 | 0.10 | 0.00 | - | 36 | 36 | 60.16% |
| TBT240621P00029000 | 2024-03-22 9:37AM EDT | 2024-06-21 | 0.36 | 0.04 | 0.06 | 0.00 | - | 25 | 1,516 | 36.91% |
| TBT240816P00029000 | 2024-04-23 1:46PM EDT | 2024-08-16 | 0.19 | 0.13 | 0.17 | 0.00 | - | 44 | 44 | 32.13% |
| TBT240920P00029000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 0.24 | 0.24 | 0.28 | -0.19 | -44.19% | 44 | 41 | 31.59% |
| TBT241220P00029000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 1.75 | 0.44 | 2.41 | 0.00 | - | 1 | 1 | 54.66% |
| TBT250117P00029000 | 2024-01-29 3:24PM EDT | 2025-01-17 | 2.43 | 1.88 | 2.51 | 0.00 | - | 1 | 82 | 52.78% |
| TBT260116P00029000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 3.28 | 2.50 | 2.95 | 0.00 | - | 222 | 239 | 37.38% |
© 2024 Yahoo. All rights reserved.