ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00030000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 6.75 | 7.45 | 8.20 | 0.00 | - | 1 | 54 | 78.61% |
| TBT240524C00030000 | 2024-04-19 11:45AM EDT | 2024-05-24 | 6.98 | 7.80 | 9.10 | 0.00 | - | 2 | 37 | 81.05% |
| TBT240621C00030000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 8.01 | 7.20 | 8.65 | 0.00 | - | 1 | 153 | 63.18% |
| TBT240816C00030000 | 2024-03-12 3:20PM EDT | 2024-08-16 | 3.75 | 4.95 | 6.85 | 0.00 | - | 1 | 2 | 0.00% |
| TBT240920C00030000 | 2024-04-22 2:55PM EDT | 2024-09-20 | 7.40 | 6.00 | 9.10 | 0.00 | - | 2 | 1 | 46.56% |
| TBT241220C00030000 | 2024-03-12 10:09AM EDT | 2024-12-20 | 4.20 | 6.05 | 9.00 | 0.00 | - | 5 | 5 | 35.25% |
| TBT250117C00030000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 5.33 | 6.00 | 10.25 | 0.00 | - | 1 | 304 | 47.36% |
| TBT260116C00030000 | 2024-04-05 2:54PM EDT | 2026-01-16 | 6.95 | 6.50 | 11.50 | 0.00 | - | 3 | 21 | 39.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00030000 | 2024-04-02 9:52AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 53.52% |
| TBT240621P00030000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.21 | 0.04 | 0.10 | 0.00 | - | 6 | 7,666 | 36.62% |
| TBT240816P00030000 | 2024-04-22 11:14AM EDT | 2024-08-16 | 0.24 | 0.20 | 0.24 | -0.06 | -20.00% | 10 | 526 | 31.45% |
| TBT240920P00030000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 0.51 | 0.34 | 0.38 | 0.00 | - | 1 | 8 | 31.10% |
| TBT241018P00030000 | 2024-04-03 9:56AM EDT | 2024-10-18 | 0.99 | 0.49 | 0.53 | 0.00 | - | 3 | 6 | 31.57% |
| TBT241220P00030000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 1.17 | 0.01 | 2.93 | 0.00 | - | 2 | 3 | 56.47% |
| TBT250117P00030000 | 2024-04-25 12:25PM EDT | 2025-01-17 | 1.02 | 0.80 | 1.16 | 0.00 | - | 1 | 567 | 34.08% |
| TBT260116P00030000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.35 | 0.00 | - | 15 | 253 | 37.43% |
© 2024 Yahoo. All rights reserved.