ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00031000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 6.10 | 6.55 | 7.20 | 0.00 | - | 1 | 11 | 70.12% |
| TBT240621C00031000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 7.35 | 6.00 | 7.75 | 0.00 | - | 1 | 21 | 59.86% |
| TBT240816C00031000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 5.00 | 5.95 | 8.10 | 0.00 | - | 6 | 11 | 48.61% |
| TBT250117C00031000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 7.17 | 7.35 | 9.45 | 0.00 | - | 110 | 383 | 45.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00031000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 46 | 62.50% |
| TBT240510P00031000 | 2024-04-19 1:09PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 67 | 45.31% |
| TBT240517P00031000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 8 | 72 | 53.71% |
| TBT240621P00031000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | +0.03 | +60.00% | 25 | 141 | 31.64% |
| TBT240816P00031000 | 2024-04-22 2:35PM EDT | 2024-08-16 | 0.37 | 0.31 | 0.36 | -0.04 | -9.76% | 1 | 15 | 31.40% |
| TBT240920P00031000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 0.66 | 0.48 | 0.52 | 0.00 | - | 1 | 27 | 30.76% |
| TBT250117P00031000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 1.25 | 1.28 | 1.45 | 0.00 | - | 1 | 52 | 34.28% |
| TBT260116P00031000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 5.15 | 3.00 | 8.00 | 0.00 | - | - | 2 | 63.61% |
© 2024 Yahoo. All rights reserved.