Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503P00031500 | 2024-04-23 12:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 42 | 56.25% |
TBT240510P00031500 | 2024-04-19 1:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 40 | 54.30% |
TBT240524P00031500 | 2024-04-04 2:34PM EDT | 2024-05-24 | 0.29 | 0.02 | 0.10 | 0.00 | - | 36 | 36 | 43.16% |