ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00032500 | 2024-04-17 2:50PM EDT | 2024-05-31 | 4.50 | 3.25 | 6.70 | 0.00 | - | - | 2 | 76.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00032500 | 2024-04-10 3:49PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.02 | 0.00 | - | 3 | 36 | 54.69% |
| TBT240510P00032500 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 1 | 38.28% |
| TBT240524P00032500 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.43 | 0.04 | 0.10 | 0.00 | - | - | 3 | 36.52% |
| TBT240531P00032500 | 2024-04-12 10:08AM EDT | 2024-05-31 | 0.38 | 0.05 | 0.10 | 0.00 | - | 37 | 38 | 32.72% |
© 2024 Yahoo. All rights reserved.