ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00033500 | 2024-04-19 3:38PM EDT | 2024-05-03 | 3.59 | 3.45 | 6.00 | 0.00 | - | 1 | 6 | 85.55% |
| TBT240510C00033500 | 2024-04-05 12:37PM EDT | 2024-05-10 | 1.92 | 3.30 | 5.70 | 0.00 | - | 37 | 37 | 107.91% |
| TBT240531C00033500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 4.12 | 3.25 | 5.70 | 0.00 | - | 15 | 15 | 68.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00033500 | 2024-04-26 11:07AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 399 | 43 | 53.13% |
| TBT240510P00033500 | 2024-04-17 12:38PM EDT | 2024-05-10 | 0.09 | 0.02 | 0.10 | 0.00 | - | 1 | 4 | 43.56% |
| TBT240524P00033500 | 2024-04-17 2:26PM EDT | 2024-05-24 | 0.23 | 0.07 | 0.10 | 0.00 | - | - | 1 | 30.76% |
| TBT240531P00033500 | 2024-04-19 10:04AM EDT | 2024-05-31 | 0.24 | 0.09 | 0.12 | 0.00 | - | 1 | 3 | 28.71% |
© 2024 Yahoo. All rights reserved.