ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00034500 | 2024-04-10 1:01PM EDT | 2024-05-03 | 1.88 | 2.87 | 4.40 | 0.00 | - | 2 | 7 | 63.77% |
| TBT240510C00034500 | 2024-04-23 1:33PM EDT | 2024-05-10 | 2.63 | 2.87 | 4.20 | 0.00 | - | 1 | 33 | 73.34% |
| TBT240524C00034500 | 2024-04-23 12:18PM EDT | 2024-05-24 | 2.69 | 2.47 | 4.70 | 0.00 | - | 3 | 58 | 66.70% |
| TBT240531C00034500 | 2024-04-15 11:00AM EDT | 2024-05-31 | 3.35 | 2.38 | 5.45 | 0.00 | - | - | 1 | 78.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00034500 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 175 | 38.28% |
| TBT240510P00034500 | 2024-04-23 10:25AM EDT | 2024-05-10 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1 | 6 | 32.42% |
| TBT240524P00034500 | 2024-04-24 9:47AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.18 | 0.00 | - | 1 | 34 | 29.30% |
| TBT240531P00034500 | 2024-04-26 12:13PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 1 | 5 | 27.93% |
© 2024 Yahoo. All rights reserved.