ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00035500 | 2024-04-22 1:38PM EDT | 2024-05-03 | 1.91 | 2.16 | 2.69 | 0.00 | - | 4 | 31 | 58.40% |
| TBT240510C00035500 | 2024-04-23 1:58PM EDT | 2024-05-10 | 1.79 | 1.63 | 2.56 | 0.00 | - | 1 | 24 | 32.23% |
| TBT240524C00035500 | 2024-04-23 12:36PM EDT | 2024-05-24 | 1.97 | 2.15 | 3.05 | 0.00 | - | 3 | 14 | 39.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00035500 | 2024-04-26 11:49AM EDT | 2024-05-03 | 0.07 | 0.04 | 0.06 | -0.13 | -65.00% | 3 | 27 | 35.94% |
| TBT240510P00035500 | 2024-04-25 10:59AM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | 0.00 | - | 5 | 46 | 30.86% |
| TBT240531P00035500 | 2024-04-15 11:04AM EDT | 2024-05-31 | 0.79 | 0.38 | 0.41 | 0.00 | - | 3 | 6 | 28.32% |
© 2024 Yahoo. All rights reserved.