ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00036500 | 2024-04-26 10:15AM EDT | 2024-05-03 | 1.35 | 1.29 | 1.77 | -0.87 | -39.19% | 7 | 11 | 43.95% |
| TBT240510C00036500 | 2024-04-26 3:37PM EDT | 2024-05-10 | 1.67 | 1.64 | 1.72 | -0.57 | -25.45% | 1 | 83 | 28.91% |
| TBT240524C00036500 | 2024-04-18 1:58PM EDT | 2024-05-24 | 1.85 | 0.42 | 2.03 | 0.00 | - | 2 | 5 | 29.25% |
| TBT240531C00036500 | 2024-04-23 10:07AM EDT | 2024-05-31 | 1.35 | 1.44 | 2.12 | 0.00 | - | 8 | 7 | 28.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00036500 | 2024-04-26 2:47PM EDT | 2024-05-03 | 0.19 | 0.13 | 0.17 | -0.01 | -5.00% | 17 | 79 | 31.25% |
| TBT240510P00036500 | 2024-04-17 12:02PM EDT | 2024-05-10 | 0.79 | 0.29 | 0.33 | 0.00 | - | - | 1 | 29.40% |
© 2024 Yahoo. All rights reserved.