New Zealand markets closed

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.90-0.38 (-0.99%)
At close: 04:00PM EDT
37.84 -0.06 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBT240503C000375002024-04-26 3:58PM EDT2024-05-030.820.800.89-0.36-30.51%55032.23%
TBT240510C000375002024-04-26 3:46PM EDT2024-05-101.051.021.28-0.39-27.08%15536.28%
TBT240524C000375002024-04-25 3:36PM EDT2024-05-241.720.251.440.00-115129.54%
TBT240531C000375002024-04-26 2:06PM EDT2024-05-311.520.441.57+0.46+43.40%22529.20%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBT240503P000375002024-04-26 2:47PM EDT2024-05-030.440.440.48+0.02+4.76%152431.74%
TBT240510P000375002024-04-26 9:42AM EDT2024-05-100.780.650.69+0.23+41.82%15729.74%
TBT240524P000375002024-04-25 9:57AM EDT2024-05-240.541.001.050.00-2029.79%
TBT240531P000375002024-04-26 10:09AM EDT2024-05-311.211.102.21+0.06+5.22%1751.71%