Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503C00037500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.82 | 0.80 | 0.89 | -0.36 | -30.51% | 5 | 50 | 32.23% |
TBT240510C00037500 | 2024-04-26 3:46PM EDT | 2024-05-10 | 1.05 | 1.02 | 1.28 | -0.39 | -27.08% | 15 | 5 | 36.28% |
TBT240524C00037500 | 2024-04-25 3:36PM EDT | 2024-05-24 | 1.72 | 0.25 | 1.44 | 0.00 | - | 1 | 151 | 29.54% |
TBT240531C00037500 | 2024-04-26 2:06PM EDT | 2024-05-31 | 1.52 | 0.44 | 1.57 | +0.46 | +43.40% | 2 | 25 | 29.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503P00037500 | 2024-04-26 2:47PM EDT | 2024-05-03 | 0.44 | 0.44 | 0.48 | +0.02 | +4.76% | 15 | 24 | 31.74% |
TBT240510P00037500 | 2024-04-26 9:42AM EDT | 2024-05-10 | 0.78 | 0.65 | 0.69 | +0.23 | +41.82% | 1 | 57 | 29.74% |
TBT240524P00037500 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.54 | 1.00 | 1.05 | 0.00 | - | 2 | 0 | 29.79% |
TBT240531P00037500 | 2024-04-26 10:09AM EDT | 2024-05-31 | 1.21 | 1.10 | 2.21 | +0.06 | +5.22% | 1 | 7 | 51.71% |