ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00042000 | 2024-04-30 10:27AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 119.53% |
| TBT240517C00042000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 159 | 56.25% |
| TBT240524C00042000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | -0.28 | -93.33% | 30 | 9 | 48.44% |
| TBT240531C00042000 | 2024-05-08 11:10AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 53 | 40.43% |
| TBT240621C00042000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 0.13 | 0.08 | 0.11 | 0.00 | - | 16 | 334 | 29.88% |
| TBT240816C00042000 | 2024-04-29 10:33AM EDT | 2024-08-16 | 0.97 | 0.40 | 0.46 | 0.00 | - | 5 | 16 | 29.22% |
| TBT240920C00042000 | 2024-04-26 9:39AM EDT | 2024-09-20 | 1.40 | 0.61 | 0.65 | 0.00 | - | 60 | 100 | 28.42% |
| TBT241018C00042000 | 2024-05-06 12:49PM EDT | 2024-10-18 | 0.97 | 0.75 | 0.82 | 0.00 | - | 1 | 1 | 28.27% |
| TBT241220C00042000 | 2024-01-31 10:53AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| TBT250117C00042000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 2.24 | 1.30 | 1.47 | 0.00 | - | 4 | 91 | 29.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00042000 | 2024-01-29 1:55PM EDT | 2024-06-21 | 9.42 | 8.50 | 8.70 | 0.00 | - | 1 | 17 | 91.82% |
| TBT241220P00042000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 9.59 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 52.70% |
| TBT250117P00042000 | 2023-12-04 11:44AM EDT | 2025-01-17 | 10.35 | 12.55 | 13.60 | 0.00 | - | 1 | 122 | 76.21% |
| TBT260116P00042000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.