ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00043000 | 2024-04-25 12:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TBT240517C00043000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TBT240531C00043000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT240607C00043000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBT240621C00043000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBT240816C00043000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| TBT240920C00043000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT241018C00043000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TBT250117C00043000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT260116C00043000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00043000 | 2024-04-03 12:41PM EDT | 2024-06-21 | 8.41 | 6.40 | 6.70 | 0.00 | - | 2 | 1 | 0.00% |
| TBT240816P00043000 | 2024-01-29 1:09PM EDT | 2024-08-16 | 10.67 | 9.20 | 10.05 | 0.00 | - | - | 1 | 65.11% |
| TBT250117P00043000 | 2023-05-05 12:01PM EDT | 2025-01-17 | 16.35 | 15.05 | 15.60 | 0.00 | - | 19 | 19 | 89.26% |
| TBT260116P00043000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 9.80 | 10.25 | 14.70 | 0.00 | - | 1 | 0 | 53.78% |
© 2024 Yahoo. All rights reserved.