ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00045000 | 2024-04-23 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 218.75% |
| TBT240517C00045000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 56.25% |
| TBT240621C00045000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 308 | 33.40% |
| TBT240816C00045000 | 2024-05-09 9:52AM EDT | 2024-08-16 | 0.30 | 0.24 | 0.29 | 0.00 | - | 30 | 100 | 31.74% |
| TBT240920C00045000 | 2024-05-08 12:19PM EDT | 2024-09-20 | 0.40 | 0.26 | 0.45 | 0.00 | - | 1 | 282 | 30.86% |
| TBT241018C00045000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.50 | 0.49 | 0.55 | -0.48 | -48.98% | 1 | 19 | 29.83% |
| TBT241220C00045000 | 2024-01-16 3:53PM EDT | 2024-12-20 | 1.25 | 0.09 | 2.74 | 0.00 | - | - | 1 | 49.07% |
| TBT250117C00045000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 1.66 | 0.23 | 1.36 | 0.00 | - | 1 | 68 | 33.23% |
| TBT260116C00045000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 3.20 | 2.38 | 3.75 | 0.00 | - | 1 | 16 | 35.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 6.90 | 6.80 | 9.55 | 0.00 | - | - | 2 | 63.28% |
| TBT241220P00045000 | 2024-02-20 3:16PM EDT | 2024-12-20 | 12.32 | 10.90 | 14.00 | 0.00 | - | - | 1 | 57.28% |
| TBT260116P00045000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.