ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00046000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 30 | 53.32% |
| TBT250117C00046000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 2.05 | 0.55 | 0.75 | 0.00 | - | 10 | 17 | 29.64% |
| TBT260116C00046000 | 2024-05-29 3:52PM EDT | 2026-01-16 | 2.75 | 2.12 | 2.73 | 0.00 | - | 5 | 13 | 31.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00046000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 7.85 | 10.55 | 10.75 | 0.00 | - | - | 0 | 100.10% |
© 2024 Yahoo. All rights reserved.