Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00065000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 256 | 87.50% |
TBT250117C00065000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 0.13 | 0.08 | 0.14 | 0.00 | - | 10 | 839 | 37.99% |
TBT260116C00065000 | 2024-05-29 11:58AM EDT | 2026-01-16 | 1.08 | 0.65 | 1.15 | 0.00 | - | 15 | 117 | 37.06% |