New Zealand markets close in 3 hours 56 minutes

Thai Beverage Public Company Limited (TBVPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.40500.0000 (0.00%)
At close: 04:00PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20240.40500.40500.40500.40500.4050500
03 Oct 20240.40000.43400.40000.40000.400023,100
02 Oct 20240.41700.45000.41700.45000.45006,100
01 Oct 20240.40900.40900.40900.40900.409041,500
30 Sept 20240.40800.40900.40800.40900.40902,744,900
27 Sept 20240.37200.37200.37200.37200.372061,100
26 Sept 20240.36700.36700.36700.36700.36702,012,800
25 Sept 20240.38700.44900.37800.37800.37802,306,700
24 Sept 20240.37000.37000.37000.37000.37002,091,000
23 Sept 20240.38000.38000.37000.37000.370032,500
20 Sept 20240.40800.40800.40800.40800.40804,900
19 Sept 20240.40700.40700.40700.40700.4070-
18 Sept 20240.44400.44400.40700.40700.407010,400
17 Sept 20240.40700.40700.40700.40700.40704,900
16 Sept 20240.40700.40700.40700.40700.407010,000
13 Sept 20240.37000.37000.37000.37000.370014,000
12 Sept 20240.44000.44000.44000.44000.440022,500
11 Sept 20240.36100.44100.36100.44000.4400235,500
10 Sept 20240.40000.40000.40000.40000.40002,900
09 Sept 20240.41000.41000.41000.41000.4100-
06 Sept 20240.41000.41000.41000.41000.4100112,500
05 Sept 20240.43600.43600.43600.43600.43609,800
04 Sept 20240.36100.36100.36100.36100.36104,500
03 Sept 20240.41000.43900.35900.39900.39905,900
30 Aug 20240.44500.44500.41000.41000.410027,600
29 Aug 20240.36500.40500.36500.40500.405026,000
28 Aug 20240.40000.40000.40000.40000.40002,500
27 Aug 20240.36800.36800.36800.36800.36803,500
26 Aug 20240.38800.38800.35000.35000.350017,400
23 Aug 20240.39900.39900.36000.36000.360093,900
22 Aug 20240.33800.33800.33800.33800.338094,100
21 Aug 20240.36800.39900.33800.33800.338018,800
20 Aug 20240.37000.37000.37000.37000.370010,100
19 Aug 20240.32800.32800.32800.32800.32803,400
16 Aug 20240.33000.40000.33000.36500.365027,100
15 Aug 20240.36100.40000.32200.32900.329072,200
14 Aug 20240.33000.34700.33000.34700.347098,900
13 Aug 20240.33200.33200.33200.33200.3320-
12 Aug 20240.35000.36100.33200.33200.332065,400
09 Aug 20240.35000.35000.35000.35000.35001,000
08 Aug 20240.35000.35000.35000.35000.350022,100
07 Aug 20240.35000.35000.35000.35000.350098,000
06 Aug 20240.32400.38100.32400.32400.324021,100
05 Aug 20240.39800.39800.39800.39800.3980-
02 Aug 20240.39800.39800.39800.39800.3980-
01 Aug 20240.40000.40000.39800.39800.39809,100
31 Jul 20240.35000.35000.35000.35000.35007,600
30 Jul 20240.35000.38800.35000.35000.350025,400
29 Jul 20240.37000.37000.37000.37000.370021,900
26 Jul 20240.33400.33400.33400.33400.3340-
25 Jul 20240.36700.36700.33400.33400.334054,900
24 Jul 20240.35000.35000.35000.35000.350031,100
23 Jul 20240.37500.40000.35000.35000.350027,200
22 Jul 20240.36500.36500.36500.36500.365023,000
19 Jul 20240.36700.36700.33700.33700.3370138,900
18 Jul 20240.37500.37500.37500.37500.375011,300
17 Jul 20240.36500.36500.36000.36000.36004,700
16 Jul 20240.32300.32300.32300.32300.3230212,100
15 Jul 20240.32300.32300.32300.32300.323029,400
12 Jul 20240.31900.36000.31900.36000.360015,700
11 Jul 20240.34000.34000.34000.34000.3400-
10 Jul 20240.32000.34000.32000.34000.34007,500
09 Jul 20240.37100.37100.36800.36800.36805,300
08 Jul 20240.31800.32000.28500.32000.320041,800
05 Jul 20240.28800.28800.28800.28800.28805,000
03 Jul 20240.30800.30800.30800.30800.3080-
02 Jul 20240.31000.31000.30800.30800.308082,400
01 Jul 20240.36600.36600.31000.31000.310012,000
28 Jun 20240.34200.34200.34200.34200.34204,100
27 Jun 20240.31000.31000.31000.31000.310027,500
26 Jun 20240.30500.31000.30500.31000.3100376,700
25 Jun 20240.30200.38200.30200.38200.382046,100
24 Jun 20240.30600.34800.30600.34800.348011,400
21 Jun 20240.36600.36600.31000.31000.310049,500
20 Jun 20240.30600.34800.30600.34800.348062,900
18 Jun 20240.31000.31000.31000.31000.31002,300
17 Jun 20240.33300.33300.33300.33300.3330500
14 Jun 20240.33200.33200.33200.33200.33207,800
13 Jun 20240.31800.35800.31800.35800.35807,600
12 Jun 20240.35600.35600.35600.35600.3560800
11 Jun 20240.37000.37000.37000.37000.37006,000
10 Jun 20240.35000.35000.35000.35000.350022,000
07 Jun 20240.41900.41900.38500.38500.385012,300
06 Jun 20240.37000.37000.37000.37000.370021,400
05 Jun 20240.40000.40000.40000.40000.4000-
04 Jun 20240.37500.40000.37500.40000.40001,300
03 Jun 20240.39200.39200.36000.36000.3600184,500
31 May 20240.36500.36500.36400.36400.3640100,300
30 May 20240.36400.36400.35400.35400.35404,100
29 May 20240.36800.36800.34700.34700.34705,400
28 May 20240.37000.37000.34800.34800.348020,100
28 May 20240.004 Dividend
24 May 20240.35200.35200.35200.35200.3480-
23 May 20240.35200.35200.35200.35200.3480142,900
22 May 20240.38500.38500.34800.34800.344014,200
21 May 20240.37000.39700.37000.39700.3925208,000
20 May 20240.34100.36600.34000.35700.352955,500
17 May 20240.37300.37300.37300.37300.368830,400
16 May 20240.35900.36100.35900.36100.3569142,600
15 May 20240.36600.38800.36400.38800.383620,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...