TCBK - TriCo Bancshares
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK230616C00040000 | 2023-05-23 1:18PM EDT | 40.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 50 | 53 | 61.43% |
| TCBK230616C00060000 | 2023-01-17 10:30AM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TCBK230616C00070000 | 2022-10-24 3:46PM EDT | 70.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 348.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK230616P00030000 | 2023-05-31 11:23AM EDT | 30.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 113.28% |
| TCBK230616P00040000 | 2023-05-03 3:21PM EDT | 40.00 | 8.00 | 2.50 | 6.00 | 0.00 | - | 25 | 25 | 110.16% |
| TCBK230616P00050000 | 2022-12-16 1:48PM EDT | 50.00 | 4.40 | 1.85 | 4.90 | 0.00 | - | 6 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.