New Zealand markets open in 8 hours 7 minutes

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.73+0.15 (+0.45%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240517C000350002024-04-19 10:04AM EDT35.000.550.004.800.00-50158681.93%
TCBK240517C000450002024-03-22 1:59PM EDT45.000.450.004.500.00-11153.81%
TCBK240517C000500002024-03-22 1:58PM EDT50.000.200.001.000.00-42110.06%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240517P000300002024-03-22 10:49AM EDT30.000.500.204.900.00-11123.05%
TCBK240517P000350002024-03-20 9:30AM EDT35.003.100.000.000.00-10200.00%