New Zealand markets closed

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.01+2.59 (+7.52%)
At close: 04:00PM EST
37.01 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK231215C000350002023-07-06 10:05AM EST35.001.792.006.800.00--5126.95%
TCBK231215C000400002023-07-21 9:32AM EST40.002.480.004.700.00-55131.49%
TCBK231215C000450002023-10-27 2:07PM EST45.000.250.000.550.00-1182.62%
TCBK231215C000500002023-10-27 2:07PM EST50.000.150.000.400.00-33105.08%
TCBK231215C000550002023-10-24 12:17PM EST55.000.150.002.500.00--1206.84%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK231215P000300002023-11-01 9:42AM EST30.000.750.000.750.00-11100.59%
TCBK231215P000350002023-11-29 11:08AM EST35.000.950.000.000.00-106.25%