TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK231215C00035000 | 2023-07-06 10:05AM EST | 35.00 | 1.79 | 2.00 | 6.80 | 0.00 | - | - | 5 | 126.95% |
| TCBK231215C00040000 | 2023-07-21 9:32AM EST | 40.00 | 2.48 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 131.49% |
| TCBK231215C00045000 | 2023-10-27 2:07PM EST | 45.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 82.62% |
| TCBK231215C00050000 | 2023-10-27 2:07PM EST | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 105.08% |
| TCBK231215C00055000 | 2023-10-24 12:17PM EST | 55.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | - | 1 | 206.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK231215P00030000 | 2023-11-01 9:42AM EST | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.59% |
| TCBK231215P00035000 | 2023-11-29 11:08AM EST | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.