TCBK - TriCo Bancshares

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK230616C000400002023-05-23 1:18PM EDT40.000.310.000.750.00-505361.43%
TCBK230616C000600002023-01-17 10:30AM EDT60.002.450.000.000.00--150.00%
TCBK230616C000700002022-10-24 3:46PM EDT70.000.500.004.800.00--0348.14%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK230616P000300002023-05-31 11:23AM EDT30.000.700.000.800.00-13113.28%
TCBK230616P000400002023-05-03 3:21PM EDT40.008.002.506.000.00-2525110.16%
TCBK230616P000500002022-12-16 1:48PM EDT50.004.401.854.900.00-6100.00%