New Zealand markets close in 4 hours 49 minutes

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.15-0.12 (-0.32%)
At close: 04:00PM EDT
37.15 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240920C000400002024-05-10 12:07PM EDT40.001.750.003.000.00-101755.23%
TCBK240920C000450002024-04-01 10:41AM EDT45.001.100.003.400.00--255.93%
TCBK240920C000500002024-04-12 3:02PM EDT50.000.300.002.250.00-31260.11%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240920P000200002024-06-06 3:54PM EDT20.000.140.100.400.00-11177.25%
TCBK240920P000250002024-04-18 11:23AM EDT25.000.550.004.000.00--1103.08%
TCBK240920P000350002024-04-23 10:34AM EDT35.003.200.000.000.00--233.13%