TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240621C00035000 | 2024-03-27 3:47PM EDT | 35.00 | 3.78 | 0.65 | 3.20 | 0.00 | - | 1 | 0 | 35.65% |
| TCBK240621C00040000 | 2024-03-25 1:59PM EDT | 40.00 | 1.05 | 0.05 | 2.40 | 0.00 | - | 3 | 3 | 63.38% |
| TCBK240621C00045000 | 2024-03-27 11:18AM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.76% |
| TCBK240621C00050000 | 2024-03-27 11:40AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 58.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240621P00030000 | 2024-04-24 10:14AM EDT | 30.00 | 0.30 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 82.57% |
| TCBK240621P00035000 | 2024-04-09 12:28PM EDT | 35.00 | 2.60 | 0.00 | 4.30 | 0.00 | - | 5 | 0 | 58.11% |
| TCBK240621P00040000 | 2024-02-15 12:13PM EDT | 40.00 | 5.90 | 5.50 | 8.50 | 0.00 | - | 1 | 1 | 95.70% |
© 2024 Yahoo. All rights reserved.