TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240920C00040000 | 2024-03-25 1:14PM EDT | 40.00 | 2.05 | 0.50 | 3.10 | 0.00 | - | 5 | 5 | 44.82% |
| TCBK240920C00045000 | 2024-04-01 10:41AM EDT | 45.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | - | 2 | 64.67% |
| TCBK240920C00050000 | 2024-04-12 3:02PM EDT | 50.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 3 | 12 | 55.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240920P00020000 | 2024-02-21 10:30AM EDT | 20.00 | 0.95 | 0.30 | 0.95 | 0.00 | - | 1 | 11 | 79.79% |
| TCBK240920P00025000 | 2024-04-18 11:23AM EDT | 25.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | - | 1 | 80.81% |
| TCBK240920P00035000 | 2024-04-23 10:34AM EDT | 35.00 | 3.20 | 1.45 | 2.15 | 0.00 | - | - | 23 | 36.50% |
© 2024 Yahoo. All rights reserved.