TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK241220C00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.70 | 1.40 | 5.10 | 0.00 | - | 10 | 10 | 51.71% |
| TCBK241220C00045000 | 2024-04-19 9:30AM EDT | 45.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 58.84% |
| TCBK241220C00050000 | 2024-04-25 2:19PM EDT | 50.00 | 0.45 | 0.00 | 4.40 | 0.00 | - | - | 1 | 69.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK241220P00030000 | 2024-04-24 9:36AM EDT | 30.00 | 2.00 | 0.00 | 4.20 | 0.00 | - | - | 1 | 70.02% |
© 2024 Yahoo. All rights reserved.