Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00039000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 15.60 | 13.10 | 13.80 | 0.00 | - | 1 | 442 | 71.19% |
| TCOM240920C00039000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 13.80 | 14.00 | 16.30 | 0.00 | - | 1 | 13 | 64.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00039000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 59.77% |
| TCOM240920P00039000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.45 | 0.00 | - | 2 | 270 | 39.84% |
© 2024 Yahoo. All rights reserved.