Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00040000 | 2024-05-23 10:50AM EDT | 2024-06-21 | 12.30 | 12.40 | 12.70 | 0.00 | - | 2 | 134 | 61.72% |
| TCOM240920C00040000 | 2024-05-23 1:48PM EDT | 2024-09-20 | 12.90 | 13.20 | 13.90 | 0.00 | - | 2 | 65 | 55.03% |
| TCOM250117C00040000 | 2024-05-23 1:33PM EDT | 2025-01-17 | 14.64 | 14.70 | 15.20 | 0.00 | - | 1 | 347 | 50.68% |
| TCOM250620C00040000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 19.60 | 16.50 | 18.30 | 0.00 | - | 1 | 52 | 53.52% |
| TCOM250718C00040000 | 2024-04-17 3:31PM EDT | 2025-07-18 | 14.37 | 20.80 | 22.90 | 0.00 | - | 1 | 59 | 77.91% |
| TCOM260116C00040000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 23.10 | 18.50 | 21.10 | 0.00 | - | 5 | 75 | 54.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00040000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 103 | 1,146 | 76.56% |
| TCOM240920P00040000 | 2024-05-23 3:00PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 161 | 38.38% |
| TCOM241220P00040000 | 2024-05-16 3:31PM EDT | 2024-12-20 | 1.06 | 1.00 | 1.20 | 0.00 | - | 1 | 14 | 37.94% |
| TCOM250117P00040000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 1,027 | 37.21% |
| TCOM250620P00040000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 2.68 | 2.20 | 2.85 | 0.00 | - | 8 | 502 | 39.78% |
| TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 2025-07-18 | 2.94 | 2.50 | 5.00 | 0.00 | - | 8 | 98 | 51.75% |
| TCOM260116P00040000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 3.55 | 3.40 | 4.50 | 0.00 | - | 1 | 108 | 40.66% |
© 2024 Yahoo. All rights reserved.