New Zealand markets open in 7 hours 38 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.83+0.42 (+0.74%)
At close: 04:00PM EDT
57.00 +0.17 (+0.30%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000500002024-05-17 3:56PM EDT2024-06-217.807.407.70+0.70+9.86%6385,16649.07%
TCOM240920C000500002024-05-16 1:04PM EDT2024-09-208.819.509.800.00-1926046.31%
TCOM241220C000500002024-05-14 12:12PM EDT2024-12-2010.5011.1011.900.00-1549.32%
TCOM250117C000500002024-05-16 3:53PM EDT2025-01-1711.6010.8012.700.00-183951.34%
TCOM250620C000500002024-04-11 10:58AM EDT2025-06-2010.139.8012.400.00-23438.75%
TCOM250718C000500002024-04-30 11:41AM EDT2025-07-189.3012.8016.600.00-11456.98%
TCOM260116C000500002024-05-14 10:41AM EDT2026-01-1615.9816.8019.300.00-18853.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000500002024-05-17 3:54PM EDT2024-06-210.390.350.40-0.11-22.00%2882,29037.40%
TCOM240920P000500002024-05-17 11:26AM EDT2024-09-201.801.801.95-0.25-12.20%8944636.83%
TCOM241220P000500002024-05-17 11:42AM EDT2024-12-203.003.003.20-0.29-8.81%11236.83%
TCOM250117P000500002024-05-17 12:15PM EDT2025-01-173.423.303.50-0.19-5.26%345836.57%
TCOM250620P000500002024-05-06 2:21PM EDT2025-06-205.852.705.500.00-43638.43%
TCOM250718P000500002024-05-14 10:46AM EDT2025-07-185.705.105.800.00-103538.55%