Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Tucows Inc. (TCX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

17.95

+0.11

(+0.62%)

At close: 04:00PM EDT

17.95

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TCX240517C00017500	2024-02-26 12:23PM EDT	17.50	4.10	1.90	3.70	0.00	-	5	5	152.34%
TCX240517C00020000	2024-04-12 9:30AM EDT	20.00	0.55	0.35	1.45	0.00	-	2	10	95.90%
TCX240517C00022500	2024-04-22 11:36AM EDT	22.50	0.35	0.25	1.25	0.00	-	34	26	122.85%
TCX240517C00025000	2024-03-11 2:38PM EDT	25.00	0.80	0.20	0.55	0.00	-	250	250	119.92%
TCX240517C00030000	2024-03-27 10:42AM EDT	30.00	0.30	0.00	0.35	0.00	-	11	1,779	134.38%
TCX240517C00035000	2024-03-07 2:04PM EDT	35.00	0.30	0.05	0.60	0.00	-	200	588	186.13%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TCX240517P00007500	2023-10-26 1:45PM EDT	7.50	0.49	0.00	2.25	0.00	-	-	0	415.23%
TCX240517P00010000	2023-10-04 1:21PM EDT	10.00	0.90	0.55	0.75	0.00	-	-	50	245.70%
TCX240517P00012500	2024-03-15 12:48PM EDT	12.50	0.35	0.10	0.30	0.00	-	10	16	117.97%
TCX240517P00015000	2024-04-08 12:48PM EDT	15.00	0.50	0.25	0.80	0.00	-	3	55	100.78%
TCX240517P00017500	2024-04-26 3:42PM EDT	17.50	1.10	0.90	1.20	-0.10	-8.33%	2	96	74.51%
TCX240517P00020000	2023-12-27 2:52PM EDT	20.00	1.55	1.45	2.15	0.00	-	5	5	38.09%
TCX240517P00022500	2024-04-18 10:06AM EDT	22.50	5.52	3.00	7.30	0.00	-	2	0	112.01%
TCX240517P00025000	2024-03-01 1:14PM EDT	25.00	7.00	6.50	7.40	0.00	-	1	2	117.58%