Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240719C00012500 | 2024-05-31 9:34AM EDT | 12.50 | 8.10 | 4.60 | 8.30 | 0.00 | - | 1 | 1 | 140.63% |
| TCX240719C00020000 | 2024-06-27 1:43PM EDT | 20.00 | 0.95 | 0.35 | 0.80 | -0.25 | -20.83% | 3 | 116 | 59.86% |
| TCX240719C00030000 | 2024-06-03 12:12PM EDT | 30.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 52 | 52 | 166.60% |
| TCX240719C00035000 | 2024-05-23 9:31AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 6 | 155.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240719P00017500 | 2024-05-22 2:20PM EDT | 17.50 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 66 | 72.85% |
| TCX240719P00020000 | 2024-06-03 1:54PM EDT | 20.00 | 0.90 | 0.05 | 2.85 | 0.00 | - | 20 | 33 | 111.13% |
© 2024 Yahoo. All rights reserved.