Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816C00020000 | 2024-05-10 12:37PM EDT | 20.00 | 2.00 | 1.35 | 2.00 | -0.80 | -28.57% | 4 | 4 | 64.26% |
| TCX240816C00022500 | 2024-05-10 12:31PM EDT | 22.50 | 1.25 | 1.05 | 2.45 | -0.80 | -39.02% | 16 | 1 | 85.21% |
| TCX240816C00025000 | 2024-05-08 10:44AM EDT | 25.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 325 | 1,750 | 62.79% |
| TCX240816C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 74.90% |
| TCX240816C00035000 | 2024-05-08 3:45PM EDT | 35.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 33 | 115 | 80.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816P00010000 | 2024-02-27 1:46PM EDT | 10.00 | 0.50 | 0.10 | 2.15 | 0.00 | - | - | 40 | 142.58% |
| TCX240816P00012500 | 2024-03-25 2:24PM EDT | 12.50 | 0.85 | 0.25 | 0.80 | 0.00 | - | 80 | 160 | 75.39% |
| TCX240816P00015000 | 2024-05-10 12:46PM EDT | 15.00 | 1.00 | 0.90 | 1.20 | -0.30 | -23.08% | 54 | 155 | 67.38% |
| TCX240816P00020000 | 2024-02-06 4:27PM EDT | 20.00 | 3.30 | 3.70 | 4.30 | 0.00 | - | 1 | 7 | 76.12% |
| TCX240816P00022500 | 2024-05-01 3:11PM EDT | 22.50 | 5.40 | 3.20 | 5.90 | 0.00 | - | 3 | 52 | 78.61% |
| TCX240816P00025000 | 2023-12-22 10:39AM EDT | 25.00 | 5.20 | 5.00 | 5.90 | 0.00 | - | 2 | 8 | 0.00% |
| TCX240816P00030000 | 2023-12-28 3:19PM EDT | 30.00 | 6.50 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.