Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX241115C00015000 | 2024-03-15 9:30AM EDT | 15.00 | 5.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 74.12% |
| TCX241115C00020000 | 2024-05-08 3:27PM EDT | 20.00 | 2.35 | 2.50 | 3.30 | 0.00 | - | 164 | 136 | 69.63% |
| TCX241115C00022500 | 2024-05-08 3:43PM EDT | 22.50 | 1.95 | 1.85 | 2.50 | 0.00 | - | 15 | 15 | 69.43% |
| TCX241115C00025000 | 2024-05-08 11:18AM EDT | 25.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 30 | 30 | 55.54% |
| TCX241115C00030000 | 2024-05-02 1:38PM EDT | 30.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 510 | 913 | 63.82% |
| TCX241115C00035000 | 2024-05-02 3:24PM EDT | 35.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 2 | 33 | 70.61% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX241115P00012500 | 2024-04-18 9:30AM EDT | 12.50 | 1.10 | 0.85 | 1.25 | 0.00 | - | 2 | 75 | 71.58% |
| TCX241115P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.85 | 1.55 | 2.05 | 0.00 | - | 2 | 7 | 66.31% |
| TCX241115P00017500 | 2024-04-22 12:47PM EDT | 17.50 | 2.95 | 2.50 | 3.20 | 0.00 | - | - | 3 | 62.11% |
| TCX241115P00020000 | 2024-04-22 12:45PM EDT | 20.00 | 4.50 | 3.90 | 4.70 | 0.00 | - | - | 3 | 60.33% |
© 2024 Yahoo. All rights reserved.